Metals Futures

COMEX

Symbol	Name	Price	Change	Volume	Mkt Cap
GC=F	Gold Dec 26	4,424.10	+1.37%	106K	–
SI=F	Silver Dec 26	65.55	+1.96%	31K	–
PL=F	Platinum Oct 26	1,873.80	-2.12%	6K	–
PA=F	Palladium Dec 26	1,361.50	-0.42%	976	–
HG=F	Copper Dec 26	6.56	+1.36%	25K	–

Metals ETFs

ETF

Symbol	Name	Price	Change	Volume	Mkt Cap
GLD	SPDR Gold Shares	403.35	-0.84%	8.1M	–
SLV	iShares Silver Trust	60.72	+1.50%	20.3M	–
IAU	iShares Gold Trust Shares	82.69	-0.84%	4.0M	–

Mining Stocks

NYSE

Symbol	Name	Price	Change	Volume	Mkt Cap
NEM	Newmont Corporation	128.71	+0.48%	7.2M	–
GOLD	Gold.com, Inc.	49.33	+6.94%	1.0M	–
AEM	Agnico Eagle Mines Limited	202.57	-1.06%	1.3M	–
WPM	Wheaton Precious Metals Corp	156.76	+1.15%	1.6M	–
FNV	Franco-Nevada Corporation	265.43	-0.28%	2.1M	–
VALE	VALE S.A.	15.44	+1.11%	56.6M	–
FCX	Freeport-McMoRan, Inc.	76.23	+4.81%	10.0M	–
SCCO	Southern Copper Corporation	209.26	+5.28%	1.7M	–
RIO	Rio Tinto Plc	103.74	+0.46%	1.5M	–
NUE	Nucor Corporation	257.91	-1.21%	1.0M	–
STLD	Steel Dynamics, Inc.	240.69	-0.57%	808K	–